2 de noviembre de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 29-oct |
30-oct |
31-oct |
01-nov |
02-nov |
| DIC2018 |
186,38 |
183,63 |
183,90 |
186,66 |
186,94 |
| MAR2019 |
193,27 |
190,15 |
189,60 |
192,08 |
192,54 |
| MAY2019 |
197,77 |
194,74 |
193,82 |
196,30 |
196,86 |
| JUL2019 |
200,16 |
197,13 |
196,21 |
198,60 |
199,43 |
| SET2019 |
204,39 |
201,63 |
200,53 |
203,29 |
203,56 |
| DIC2019 |
209,99 |
207,33 |
206,32 |
209,44 |
209,17 |
| MAIZ |
| DIC2018 |
144,38 |
143,59 |
143,00 |
144,38 |
146,15 |
| MAR2019 |
149,30 |
148,52 |
147,93 |
149,11 |
150,88 |
| MAY2019 |
152,45 |
151,67 |
151,07 |
152,26 |
154,03 |
| JUL2019 |
154,72 |
153,93 |
153,44 |
154,62 |
156,29 |
| SET2019 |
155,60 |
154,81 |
154,13 |
155,11 |
156,59 |
| DIC2019 |
157,96 |
157,18 |
156,59 |
157,47 |
158,95 |
| AVENA |
| DIC2018 |
197,38 |
192,73 |
190,49 |
193,77 |
195,83 |
| MAR2019 |
193,42 |
190,32 |
187,91 |
191,36 |
191,18 |
| MAY2019 |
195,15 |
191,53 |
188,77 |
191,87 |
192,91 |
| JUL2019 |
196,70 |
192,73 |
189,81 |
192,56 |
193,25 |
| SET2019 |
196,18 |
190,84 |
189,29 |
190,67 |
191,01 |
| DIC2019 |
189,98 |
185,33 |
184,64 |
185,16 |
185,33 |
| SOJA |
| NOV2018 |
308,28 |
306,26 |
308,28 |
319,31 |
321,60 |
| ENE2019 |
313,15 |
311,22 |
312,97 |
324,08 |
326,19 |
| MAR2019 |
318,02 |
316,18 |
317,84 |
328,58 |
330,70 |
| MAY2019 |
323,07 |
321,23 |
322,89 |
333,54 |
335,66 |
| JUL2019 |
327,48 |
325,74 |
327,48 |
338,04 |
340,07 |
| AGO2019 |
329,32 |
327,57 |
329,23 |
339,70 |
341,63 |
| SET2019 |
330,24 |
328,40 |
329,87 |
339,88 |
341,63 |
| NOV2019 |
332,72 |
330,88 |
332,07 |
341,35 |
342,82 |
| HARINA DE SOJA |
| DIC2018 |
339,73 |
336,31 |
337,74 |
345,46 |
342,82 |
| ENE2019 |
341,71 |
338,52 |
339,73 |
347,22 |
344,69 |
| MAR2019 |
342,26 |
339,40 |
341,27 |
349,76 |
346,78 |
| MAY2019 |
341,93 |
339,29 |
341,82 |
350,75 |
348,11 |
| JUL2019 |
343,59 |
340,94 |
343,70 |
353,07 |
350,53 |
| AGO2019 |
344,58 |
342,04 |
344,91 |
354,17 |
351,74 |
| SET2019 |
345,24 |
342,59 |
345,46 |
354,39 |
352,41 |
| OCT2019 |
344,80 |
341,93 |
344,36 |
353,18 |
351,63 |
| DIC2019 |
345,57 |
342,71 |
345,57 |
353,95 |
352,63 |
| ACEITE DE SOJA |
| DIC2018 |
614,86 |
617,29 |
617,73 |
624,34 |
621,70 |
| ENE2019 |
619,71 |
622,14 |
622,58 |
629,41 |
626,55 |
| MAR2019 |
625,67 |
627,87 |
628,09 |
635,81 |
632,94 |
| MAY2019 |
632,06 |
634,26 |
634,26 |
642,20 |
639,33 |
| JUL2019 |
638,23 |
640,44 |
640,22 |
648,59 |
645,51 |
| AGO2019 |
641,54 |
643,74 |
643,30 |
651,68 |
648,81 |
| SET2019 |
644,18 |
646,61 |
645,95 |
654,55 |
651,68 |
| OCT2019 |
645,73 |
648,15 |
647,71 |
655,65 |
653,22 |
| DIC2019 |
649,70 |
652,56 |
651,46 |
659,84 |
657,41 |
KANSAS * |
| TRIGO |
| DIC2018 |
184,27 |
181,79 |
181,24 |
184,18 |
185,28 |
| MAR2019 |
193,92 |
191,25 |
190,33 |
193,09 |
194,01 |
| MAY2019 |
199,06 |
196,40 |
195,39 |
198,23 |
198,88 |
| JUL2019 |
202,37 |
199,52 |
198,23 |
200,99 |
201,54 |
| SET2019 |
207,79 |
205,12 |
203,93 |
206,78 |
207,14 |
| DIC2019 |
215,14 |
212,38 |
211,37 |
214,22 |
214,49 |
* En Dolares Estadounidenses/Tn. |
|
